Flexpoint Sensor Systems, Inc. (FLXT)

USD 0.0

(-32.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.01 0.01 0.01 0.01 1500.00
05 Jun, 2024 0.01 0.01 0.0 0.01 111 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 151.01 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 110.00
28 May, 2024 0.01 0.01 0.01 0.01 37.55 Thousand
24 May, 2024 0.01 0.01 0.0 0.0 100 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 55 Thousand
22 May, 2024 0.01 0.01 0.0 0.01 301.01 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 15 Thousand