Flexpoint Sensor Systems, Inc. (FLXT)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.0 0.0 0.0 0.0 228.7 Thousand
27 Dec, 2023 0.0 0.0 0.0 0.0 135 Thousand
26 Dec, 2023 0.0 0.0 0.0 0.0 100 Thousand
22 Dec, 2023 0.0 0.0 0.0 0.0 143 Thousand
21 Dec, 2023 0.0 0.01 0.0 0.01 129.21 Thousand
20 Dec, 2023 0.0 0.0 0.0 0.0 13 Thousand
19 Dec, 2023 0.01 0.01 0.01 0.01 1818.00
18 Dec, 2023 0.0 0.01 0.0 0.01 1684.00
15 Dec, 2023 0.0 0.0 0.0 0.0 -
14 Dec, 2023 0.01 0.01 0.0 0.0 104.5 Thousand