Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 27.4 27.4 27.4 27.4 -
06 Dec, 2024 27.4 27.4 27.4 27.4 200.00
05 Dec, 2024 20.83 20.83 20.83 20.83 5.00
04 Dec, 2024 20.83 20.83 20.83 20.83 -
03 Dec, 2024 20.83 20.83 20.83 20.83 -
02 Dec, 2024 20.83 20.83 20.83 20.83 5.00
29 Nov, 2024 20.83 20.83 20.83 20.83 -
28 Nov, 2024 22.93 22.93 20.83 20.83 5.00
27 Nov, 2024 20.83 20.83 20.83 20.83 -
26 Nov, 2024 20.83 20.83 20.83 20.83 -