Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.2 2.2 2.2 2.2 -
07 Nov, 2023 2.2 2.2 2.2 2.2 -
06 Nov, 2023 2.2 2.2 2.2 2.2 -
03 Nov, 2023 2.2 2.2 2.2 2.2 -
02 Nov, 2023 2.2 2.2 2.2 2.2 -
01 Nov, 2023 2.2 2.2 2.2 2.2 -
31 Oct, 2023 2.2 2.2 2.2 2.2 -
30 Oct, 2023 2.2 2.2 2.2 2.2 -
27 Oct, 2023 2.2 2.2 2.2 2.2 -
26 Oct, 2023 2.2 2.2 2.2 2.2 -