Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.2 2.2 2.2 2.2 100.00
10 Oct, 2023 1.9 1.9 1.9 1.9 -
09 Oct, 2023 1.9 1.9 1.9 1.9 -
06 Oct, 2023 1.9 1.9 1.9 1.9 -
05 Oct, 2023 1.9 1.9 1.9 1.9 -
04 Oct, 2023 1.9 1.9 1.9 1.9 -
03 Oct, 2023 1.9 1.9 1.9 1.9 -
02 Oct, 2023 1.9 1.9 1.9 1.9 -
29 Sep, 2023 1.9 1.9 1.9 1.9 -
28 Sep, 2023 1.9 1.9 1.9 1.9 -