Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.2 2.2 2.2 2.2 -
06 Dec, 2023 2.2 2.2 2.2 2.2 -
05 Dec, 2023 2.2 2.2 2.2 2.2 -
04 Dec, 2023 2.2 2.2 2.2 2.2 -
01 Dec, 2023 2.2 2.2 2.2 2.2 -
30 Nov, 2023 2.2 2.2 2.2 2.2 -
29 Nov, 2023 2.2 2.2 2.2 2.2 -
28 Nov, 2023 2.2 2.2 2.2 2.2 -
27 Nov, 2023 2.2 2.2 2.2 2.2 -
24 Nov, 2023 2.2 2.2 2.2 2.2 -