Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.99 1.99 1.99 1.99 -
05 Jan, 2024 1.99 1.99 1.99 1.99 -
04 Jan, 2024 1.99 1.99 1.99 1.99 -
03 Jan, 2024 1.99 1.99 1.99 1.99 -
02 Jan, 2024 1.99 1.99 1.99 1.99 -
29 Dec, 2023 1.99 1.99 1.99 1.99 -
28 Dec, 2023 1.99 1.99 1.99 1.99 -
27 Dec, 2023 1.99 1.99 1.99 1.99 -
26 Dec, 2023 1.99 1.99 1.99 1.99 -
22 Dec, 2023 1.99 1.99 1.99 1.99 -