Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.01 2.01 2.01 2.01 -
22 Jan, 2024 2.01 2.01 2.01 2.01 -
19 Jan, 2024 2.01 2.01 2.01 2.01 -
18 Jan, 2024 2.01 2.01 2.01 2.01 -
17 Jan, 2024 2.01 2.01 2.01 2.01 1000.00
16 Jan, 2024 2.09 2.09 2.09 2.09 -
12 Jan, 2024 2.09 2.09 2.09 2.09 -
11 Jan, 2024 2.09 2.09 2.09 2.09 -
10 Jan, 2024 2.09 2.09 2.09 2.09 -
09 Jan, 2024 2.18 2.2 2.08 2.09 40.5 Thousand