Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.01 2.01 2.01 2.01 -
20 Feb, 2024 2.01 2.01 2.01 2.01 -
16 Feb, 2024 2.01 2.01 2.01 2.01 -
15 Feb, 2024 2.01 2.01 2.01 2.01 -
14 Feb, 2024 2.01 2.01 2.01 2.01 -
13 Feb, 2024 2.01 2.01 2.01 2.01 -
12 Feb, 2024 2.01 2.01 2.01 2.01 -
09 Feb, 2024 2.01 2.01 2.01 2.01 -
08 Feb, 2024 2.01 2.01 2.01 2.01 -
07 Feb, 2024 2.01 2.01 2.01 2.01 -