Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.15 2.15 2.15 2.15 -
19 Mar, 2024 2.15 2.15 2.15 2.15 -
18 Mar, 2024 2.25 2.25 2.15 2.15 2600.00
15 Mar, 2024 2.01 2.01 2.01 2.01 -
14 Mar, 2024 2.01 2.01 2.01 2.01 -
13 Mar, 2024 2.01 2.01 2.01 2.01 -
12 Mar, 2024 2.01 2.01 2.01 2.01 -
11 Mar, 2024 2.01 2.01 2.01 2.01 -
08 Mar, 2024 2.01 2.01 2.01 2.01 -
07 Mar, 2024 2.01 2.01 2.01 2.01 -