Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.42 2.42 2.42 2.42 -
08 Apr, 2024 2.42 2.42 2.42 2.42 -
05 Apr, 2024 2.42 2.42 2.42 2.42 100.00
04 Apr, 2024 2.15 2.15 2.15 2.15 -
03 Apr, 2024 2.15 2.15 2.15 2.15 -
02 Apr, 2024 2.15 2.15 2.15 2.15 -
01 Apr, 2024 2.15 2.15 2.15 2.15 -
28 Mar, 2024 2.15 2.15 2.15 2.15 -
27 Mar, 2024 2.15 2.15 2.15 2.15 -
26 Mar, 2024 2.15 2.15 2.15 2.15 -