Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.42 2.42 2.42 2.42 -
06 May, 2024 2.42 2.42 2.42 2.42 -
03 May, 2024 2.42 2.42 2.42 2.42 -
02 May, 2024 2.42 2.42 2.42 2.42 -
01 May, 2024 2.42 2.42 2.42 2.42 -
30 Apr, 2024 2.42 2.42 2.42 2.42 -
29 Apr, 2024 2.42 2.42 2.42 2.42 -
26 Apr, 2024 2.42 2.42 2.42 2.42 -
25 Apr, 2024 2.42 2.42 2.42 2.42 -
24 Apr, 2024 2.42 2.42 2.42 2.42 -