Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2.42 2.42 2.42 2.42 -
04 Jun, 2024 2.42 2.42 2.42 2.42 -
03 Jun, 2024 2.42 2.42 2.42 2.42 -
31 May, 2024 2.42 2.42 2.42 2.42 -
30 May, 2024 2.42 2.42 2.42 2.42 -
29 May, 2024 2.42 2.42 2.42 2.42 -
28 May, 2024 2.42 2.42 2.42 2.42 -
24 May, 2024 2.42 2.42 2.42 2.42 100.00
23 May, 2024 2.42 2.42 2.42 2.42 -
22 May, 2024 2.42 2.42 2.42 2.42 -