Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.96 1.96 1.96 1.96 -
03 Jul, 2024 1.96 1.96 1.96 1.96 -
02 Jul, 2024 1.96 1.96 1.96 1.96 -
01 Jul, 2024 1.96 1.96 1.96 1.96 -
28 Jun, 2024 1.96 1.96 1.96 1.96 20.3 Thousand
27 Jun, 2024 2.42 2.42 2.42 2.42 -
26 Jun, 2024 2.42 2.42 2.42 2.42 -
25 Jun, 2024 2.42 2.42 2.42 2.42 -
24 Jun, 2024 2.42 2.42 2.42 2.42 -
21 Jun, 2024 2.42 2.42 2.42 2.42 -