Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.15 2.15 2.15 2.15 4630.00
01 Aug, 2024 2.11 2.11 2.11 2.11 -
31 Jul, 2024 2.11 2.11 2.11 2.11 -
30 Jul, 2024 2.11 2.11 2.11 2.11 -
29 Jul, 2024 2.11 2.11 2.11 2.11 300.00
26 Jul, 2024 1.96 1.96 1.96 1.96 -
25 Jul, 2024 1.96 1.96 1.96 1.96 -
24 Jul, 2024 1.96 1.96 1.96 1.96 -
23 Jul, 2024 1.96 1.96 1.96 1.96 -
22 Jul, 2024 1.96 1.96 1.96 1.96 -