Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.15 2.15 2.15 2.15 -
29 Aug, 2024 2.15 2.15 2.15 2.15 -
28 Aug, 2024 2.15 2.15 2.15 2.15 -
27 Aug, 2024 2.15 2.15 2.15 2.15 -
26 Aug, 2024 2.15 2.15 2.15 2.15 -
23 Aug, 2024 2.15 2.15 2.15 2.15 -
22 Aug, 2024 2.15 2.15 2.15 2.15 -
21 Aug, 2024 2.15 2.15 2.15 2.15 -
20 Aug, 2024 2.15 2.15 2.15 2.15 -
19 Aug, 2024 2.15 2.15 2.15 2.15 -