Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.15 2.15 2.15 2.15 -
27 Sep, 2024 2.15 2.15 2.15 2.15 -
26 Sep, 2024 2.15 2.15 2.15 2.15 -
25 Sep, 2024 2.15 2.15 2.15 2.15 -
24 Sep, 2024 2.15 2.15 2.15 2.15 -
23 Sep, 2024 2.15 2.15 2.15 2.15 -
20 Sep, 2024 2.15 2.15 2.15 2.15 -
19 Sep, 2024 2.15 2.15 2.15 2.15 -
18 Sep, 2024 2.15 2.15 2.15 2.15 -
17 Sep, 2024 2.15 2.15 2.15 2.15 -