Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.0 2.0 2.0 2.0 -
11 Oct, 2024 2.0 2.0 2.0 2.0 -
10 Oct, 2024 2.0 2.0 2.0 2.0 -
09 Oct, 2024 2.0 2.0 2.0 2.0 -
08 Oct, 2024 2.0 2.0 2.0 2.0 -
07 Oct, 2024 2.0 2.0 2.0 2.0 -
04 Oct, 2024 2.0 2.0 2.0 2.0 -
03 Oct, 2024 2.0 2.0 2.0 2.0 -
02 Oct, 2024 2.0 2.0 2.0 2.0 200.00
01 Oct, 2024 2.15 2.15 2.15 2.15 100.00