Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.04 10.04 10.04 10.04 -
01 Dec, 2023 10.04 10.04 10.04 10.04 -
30 Nov, 2023 10.04 10.04 10.04 10.04 -
29 Nov, 2023 10.04 10.04 10.04 10.04 -
28 Nov, 2023 10.04 10.04 10.04 10.04 -
27 Nov, 2023 10.04 10.04 10.04 10.04 -
24 Nov, 2023 10.04 10.04 10.04 10.04 -
22 Nov, 2023 10.04 10.04 10.04 10.04 266.00
21 Nov, 2023 10.39 10.39 10.39 10.39 328.00
20 Nov, 2023 8.53 8.53 8.53 8.53 -