Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.11 9.11 9.11 9.11 -
17 Jul, 2024 9.11 9.11 9.11 9.11 -
16 Jul, 2024 9.11 9.11 9.11 9.11 -
15 Jul, 2024 9.11 9.11 9.11 9.11 1211.00
12 Jul, 2024 9.33 9.33 9.33 9.33 -
11 Jul, 2024 9.33 9.33 9.33 9.33 -
10 Jul, 2024 9.33 9.33 9.33 9.33 -
09 Jul, 2024 9.33 9.33 9.33 9.33 -
08 Jul, 2024 9.33 9.33 9.33 9.33 -
05 Jul, 2024 9.33 9.33 9.33 9.33 -