Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.07 9.07 9.07 9.07 -
28 Aug, 2024 9.07 9.07 9.07 9.07 -
27 Aug, 2024 9.07 9.07 9.07 9.07 -
26 Aug, 2024 9.07 9.07 9.07 9.07 -
23 Aug, 2024 9.07 9.07 9.07 9.07 -
22 Aug, 2024 9.07 9.07 9.07 9.07 100.00
21 Aug, 2024 9.07 9.07 9.07 9.07 100.00
20 Aug, 2024 9.07 9.07 9.07 9.07 -
19 Aug, 2024 9.07 9.07 9.07 9.07 -
16 Aug, 2024 9.07 9.07 9.07 9.07 -