Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.07 9.07 9.07 9.07 -
26 Sep, 2024 9.07 9.07 9.07 9.07 -
25 Sep, 2024 9.07 9.07 9.07 9.07 -
24 Sep, 2024 9.07 9.07 9.07 9.07 -
23 Sep, 2024 9.07 9.07 9.07 9.07 -
20 Sep, 2024 9.07 9.07 9.07 9.07 2.00
19 Sep, 2024 9.07 9.07 9.07 9.07 2.00
18 Sep, 2024 9.07 9.07 9.07 9.07 2.00
17 Sep, 2024 9.07 9.07 9.07 9.07 -
16 Sep, 2024 9.07 9.07 9.07 9.07 2.00