Fielmann Aktiengesellschaft (FLMNF)

USD 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 45.87 45.87 45.87 45.87 186.00
29 Feb, 2024 54.53 54.53 54.53 54.53 -
28 Feb, 2024 54.53 54.53 54.53 54.53 -
27 Feb, 2024 54.53 54.53 54.53 54.53 -
26 Feb, 2024 54.53 54.53 54.53 54.53 -
23 Feb, 2024 54.53 54.53 54.53 54.53 -
22 Feb, 2024 54.53 54.53 54.53 54.53 -
21 Feb, 2024 54.53 54.53 54.53 54.53 -
20 Feb, 2024 54.53 54.53 54.53 54.53 -
16 Feb, 2024 54.53 54.53 54.53 54.53 -