Fielmann Aktiengesellschaft (FLMNF)

USD 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 46.9 46.9 46.9 46.9 -
14 Mar, 2024 46.9 46.9 46.9 46.9 -
13 Mar, 2024 46.9 46.9 46.9 46.9 -
12 Mar, 2024 46.03 46.9 46.03 46.9 14.07 Thousand
11 Mar, 2024 45.87 45.87 45.87 45.87 -
08 Mar, 2024 45.87 45.87 45.87 45.87 -
07 Mar, 2024 45.87 45.87 45.87 45.87 -
06 Mar, 2024 45.87 45.87 45.87 45.87 -
05 Mar, 2024 45.87 45.87 45.87 45.87 -
04 Mar, 2024 45.87 45.87 45.87 45.87 -