Fielmann Aktiengesellschaft (FLMNF)

USD 46.75

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 64.0 64.0 64.0 64.0 -
27 May, 2025 64.0 64.0 64.0 64.0 100.00
26 May, 2025 62.56 64.0 62.56 64.0 100.00
23 May, 2025 64.0 64.0 64.0 64.0 -
22 May, 2025 64.0 64.0 64.0 64.0 -
21 May, 2025 64.0 64.0 64.0 64.0 -
20 May, 2025 64.0 64.0 64.0 64.0 -
19 May, 2025 64.0 64.0 64.0 64.0 125.00
16 May, 2025 62.56 62.56 62.56 62.56 100.00
15 May, 2025 46.75 46.75 46.75 46.75 -