FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.37 4.37 4.37 4.37 -
16 Oct, 2023 4.37 4.37 4.37 4.37 -
13 Oct, 2023 4.37 4.37 4.37 4.37 -
12 Oct, 2023 4.37 4.37 4.37 4.37 646.00
11 Oct, 2023 4.58 4.58 4.58 4.58 -
10 Oct, 2023 4.58 4.58 4.58 4.58 -
09 Oct, 2023 4.58 4.58 4.58 4.58 -
06 Oct, 2023 4.58 4.58 4.58 4.58 -
05 Oct, 2023 4.58 4.58 4.58 4.58 -
04 Oct, 2023 4.58 4.58 4.58 4.58 -