FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.37 4.37 4.37 4.37 -
30 Oct, 2023 4.37 4.37 4.37 4.37 -
27 Oct, 2023 4.37 4.37 4.37 4.37 -
26 Oct, 2023 4.37 4.37 4.37 4.37 -
25 Oct, 2023 4.37 4.37 4.37 4.37 -
24 Oct, 2023 4.37 4.37 4.37 4.37 -
23 Oct, 2023 4.37 4.37 4.37 4.37 -
20 Oct, 2023 4.37 4.37 4.37 4.37 -
19 Oct, 2023 4.37 4.37 4.37 4.37 -
18 Oct, 2023 4.37 4.37 4.37 4.37 -