FLSmidth & Co. A/S (FLIDY)

USD 4.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4.53 4.53 4.53 4.53 -
01 May, 2024 4.53 4.53 4.53 4.53 -
30 Apr, 2024 4.53 4.53 4.53 4.53 -
29 Apr, 2024 4.53 4.53 4.53 4.53 -
26 Apr, 2024 4.53 4.53 4.53 4.53 -
25 Apr, 2024 4.53 4.53 4.53 4.53 -
24 Apr, 2024 4.53 4.53 4.53 4.53 -
23 Apr, 2024 4.53 4.53 4.53 4.53 -
22 Apr, 2024 4.53 4.53 4.53 4.53 -
19 Apr, 2024 4.53 4.53 4.53 4.53 -