FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.96 4.96 4.96 4.96 -
07 Oct, 2024 4.96 4.96 4.96 4.96 -
04 Oct, 2024 4.96 4.96 4.96 4.96 -
03 Oct, 2024 5.57 5.57 4.96 4.96 2500.00
02 Oct, 2024 4.89 4.89 4.89 4.89 -
01 Oct, 2024 4.89 4.89 4.89 4.89 -
30 Sep, 2024 4.89 4.89 4.89 4.89 -
27 Sep, 2024 4.89 4.89 4.89 4.89 -
26 Sep, 2024 4.89 4.89 4.89 4.89 -
25 Sep, 2024 4.89 4.89 4.89 4.89 -