FLSmidth & Co. A/S (FLIDF)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 19 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 16 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 15 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 14 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 13 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 12 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 09 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 08 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 07 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
THIP
BAMKF
QTRHF
WEX
CXT
HOLX