FLSmidth & Co. A/S (FLIDF)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 05 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 02 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 01 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 31 Jul, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 30 Jul, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 29 Jul, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 26 Jul, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 25 Jul, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 24 Jul, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
THIP
BAMKF
QTRHF
WEX
CXT
HOLX