FLSmidth & Co. A/S (FLIDF)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 15 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 14 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 29 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 28 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 27 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 26 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 23 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 22 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 21 Aug, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
THIP
BAMKF
QTRHF
WEX
CXT
HOLX