Flughafen Zürich AG (FLGZY)

USD 9.74

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.76 9.76 9.76 9.76 -
21 Jan, 2025 9.76 9.76 9.76 9.76 -
17 Jan, 2025 9.76 9.76 9.76 9.76 -
16 Jan, 2025 9.76 9.76 9.76 9.76 -
15 Jan, 2025 9.76 9.76 9.76 9.76 -
14 Jan, 2025 9.76 9.76 9.76 9.76 -
13 Jan, 2025 9.76 9.76 9.76 9.76 -
10 Jan, 2025 9.76 9.76 9.76 9.76 -
09 Jan, 2025 9.76 9.76 9.76 9.76 300.00
08 Jan, 2025 9.76 9.76 9.76 9.76 -