Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 9.24 9.24 9.24 9.24 -
16 Jul, 2024 9.24 9.24 9.24 9.24 -
15 Jul, 2024 9.24 9.24 9.24 9.24 -
12 Jul, 2024 9.24 9.24 9.24 9.24 -
11 Jul, 2024 9.24 9.24 9.24 9.24 600.00
10 Jul, 2024 8.9 8.9 8.9 8.9 -
09 Jul, 2024 8.9 8.9 8.9 8.9 -
08 Jul, 2024 8.9 8.9 8.9 8.9 -
05 Jul, 2024 8.9 8.9 8.9 8.9 -
03 Jul, 2024 8.9 8.9 8.9 8.9 211.00