flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 13 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 10 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 09 Jan, 2025 | 1.0 | 1.25 | 1.0 | 1.25 | 1246.00 |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
EFSCP
MOL
0020
2190
6403
RBBN