First Keystone Corporation (FKYS)

USD 16.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.5 14.5 14.5 14.5 -
08 Mar, 2024 14.5 14.5 14.5 14.5 -
07 Mar, 2024 14.5 14.5 14.5 14.5 -
06 Mar, 2024 14.4 14.5 14.4 14.5 1800.00
05 Mar, 2024 14.0 14.1 14.0 14.1 600.00
04 Mar, 2024 14.25 14.25 13.59 14.25 3137.00
01 Mar, 2024 15.0 15.0 15.0 15.0 -
29 Feb, 2024 14.39 15.1 14.25 15.0 1140.00
28 Feb, 2024 15.0 15.0 15.0 15.0 500.00
27 Feb, 2024 14.25 14.25 14.25 14.25 -