First Keystone Corporation (FKYS)

USD 16.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 13.85 13.85 13.85 13.85 300.00
08 Apr, 2024 13.87 13.87 13.85 13.85 1319.00
05 Apr, 2024 14.0 14.0 13.87 13.87 1500.00
04 Apr, 2024 14.25 14.25 13.93 13.95 1700.00
03 Apr, 2024 14.34 14.34 14.25 14.25 203.00
02 Apr, 2024 14.25 14.25 13.53 13.53 200.00
01 Apr, 2024 13.87 14.25 13.87 14.25 2417.00
28 Mar, 2024 13.11 13.11 13.11 13.11 -
27 Mar, 2024 13.2 13.2 13.11 13.11 500.00
26 Mar, 2024 14.22 14.22 13.72 13.72 422.00