Fukuoka Financial Group, Inc. (FKKFY)

USD 12.18

(5.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 14.03 14.03 14.03 14.03 111.00
12 Jul, 2024 13.67 13.67 13.67 13.67 100.00
01 Jul, 2024 14.11 14.11 14.11 14.11 132.00
20 Jun, 2024 13.0 13.0 13.0 13.0 117.00
13 Jun, 2024 12.88 12.88 12.88 12.88 278.00
12 Jun, 2024 14.0 14.0 14.0 14.0 196.00
28 May, 2024 14.17 14.17 14.17 14.17 165.00
15 May, 2024 13.76 13.76 13.76 13.76 293.00
14 May, 2024 13.81 13.81 13.81 13.81 189.00
09 May, 2024 13.77 13.77 13.76 13.76 377.00