Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14.21 15.4 14.06 14.06 45 Thousand
22 Dec, 2023 14.71 15.18 14.23 14.24 8060.00
21 Dec, 2023 14.19 15.07 14.19 14.29 6000.00
20 Dec, 2023 13.95 14.88 13.95 14.5 2000.00
19 Dec, 2023 14.2 15.15 14.2 14.91 3000.00
18 Dec, 2023 15.08 15.08 14.16 14.27 13 Thousand
15 Dec, 2023 14.98 14.98 14.32 14.82 7000.00
14 Dec, 2023 15.02 15.28 14.65 14.95 7000.00
13 Dec, 2023 14.96 15.08 14.65 14.75 5000.00
12 Dec, 2023 15.28 15.74 14.83 15.02 7360.00