Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.2 14.58 14.18 14.18 1830.00
09 Jan, 2024 14.42 14.93 14.42 14.44 1830.00
08 Jan, 2024 14.7 15.18 14.27 14.95 9980.00
05 Jan, 2024 14.17 15.11 14.17 14.52 3160.00
04 Jan, 2024 15.26 15.26 14.6 15.05 1000.00
03 Jan, 2024 15.18 15.18 14.58 14.62 8030.00
02 Jan, 2024 14.92 15.32 14.49 14.52 16 Thousand
29 Dec, 2023 15.01 15.51 14.57 14.72 6000.00
28 Dec, 2023 15.58 15.6 14.94 15.23 1480.00
27 Dec, 2023 14.88 15.2 14.73 14.82 3250.00