Fujitsu Limited (FJTSF)

USD 15.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.63 14.63 13.92 14.02 22.16 Thousand
24 Nov, 2023 14.57 14.57 13.72 14.57 9000.00
22 Nov, 2023 13.78 14.03 13.47 13.54 2320.00
21 Nov, 2023 13.69 14.33 13.69 13.74 2380.00
20 Nov, 2023 13.42 14.31 13.42 14.11 34 Thousand
17 Nov, 2023 13.47 14.11 13.45 13.79 8000.00
16 Nov, 2023 12.89 13.65 12.89 13.1 12.29 Thousand
15 Nov, 2023 12.76 13.38 12.76 12.9 4170.00
14 Nov, 2023 13.33 13.33 12.64 12.8 24.37 Thousand
13 Nov, 2023 12.39 13.23 12.39 12.58 13 Thousand