Fuji Media Holdings, Inc. (FJTNF)

USD 18.37

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.12 13.12 13.12 13.12 -
22 Jan, 2025 13.12 13.12 13.12 13.12 -
21 Jan, 2025 13.12 13.12 13.12 13.12 2.00
17 Jan, 2025 12.26 12.26 12.26 12.26 -
16 Jan, 2025 12.26 12.26 12.26 12.26 -
15 Jan, 2025 12.26 12.26 12.26 12.26 -
14 Jan, 2025 12.26 12.26 12.26 12.26 -
13 Jan, 2025 12.26 12.26 12.26 12.26 -
10 Jan, 2025 12.26 12.26 12.26 12.26 -
09 Jan, 2025 13.29 13.29 11.0 12.26 2.00