Fuji Media Holdings, Inc. (FJTNF)
USD 17.65
(1.44%)
USD 17.65
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 22 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 21 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 20 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 19 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 16 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 15 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 14 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 13 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 12 May, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | - |
CYGIY
ABZPF
TTI
BRKH
COSG
DOX