Fuji Media Holdings, Inc. (FJTNF)

USD 17.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.65 17.65 17.65 17.65 -
29 May, 2025 17.65 17.65 17.65 17.65 -
28 May, 2025 17.65 17.65 17.65 17.65 -
27 May, 2025 17.65 17.65 17.65 17.65 -
26 May, 2025 17.4 17.65 17.4 17.65 100.00
23 May, 2025 17.65 17.65 17.65 17.65 -
22 May, 2025 17.65 17.65 17.65 17.65 -
21 May, 2025 17.65 17.65 17.65 17.65 -
20 May, 2025 17.65 17.65 17.65 17.65 -
19 May, 2025 17.65 17.65 17.65 17.65 -