Fuji Media Holdings, Inc. (FJTNF)

USD 18.37

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 13.28 13.28 13.28 13.28 -
05 Feb, 2025 13.28 13.28 13.28 13.28 -
04 Feb, 2025 13.28 13.28 13.28 13.28 -
03 Feb, 2025 13.28 13.28 13.28 13.28 -
31 Jan, 2025 13.28 13.28 13.28 13.28 -
30 Jan, 2025 13.28 13.28 13.28 13.28 7486.00
29 Jan, 2025 13.12 13.12 13.12 13.12 -
28 Jan, 2025 13.12 13.12 13.12 13.12 -
27 Jan, 2025 13.12 13.12 13.12 13.12 -
24 Jan, 2025 13.12 13.12 13.12 13.12 -