Fuji Media Holdings, Inc. (FJTNF)

USD 17.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.42 11.42 11.42 11.42 2.00
08 Dec, 2023 11.45 11.45 11.45 11.45 -
07 Dec, 2023 11.45 11.45 11.45 11.45 2.00
06 Dec, 2023 11.01 11.01 11.01 11.01 -
05 Dec, 2023 11.01 11.01 11.01 11.01 -
04 Dec, 2023 11.01 11.01 11.01 11.01 2.00
01 Dec, 2023 10.62 10.62 10.62 10.62 2.00
30 Nov, 2023 10.39 10.39 10.39 10.39 2.00
29 Nov, 2023 10.35 10.35 10.35 10.35 -
28 Nov, 2023 10.35 10.35 10.35 10.35 2723.00