USD 17.65
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 2.00 |
01 Dec, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 2.00 |
30 Nov, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 2.00 |
29 Nov, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | - |
28 Nov, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 2723.00 |
27 Nov, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 2.00 |
24 Nov, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
22 Nov, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
21 Nov, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
20 Nov, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 2.00 |
CYGIY
ABZPF
TTI
BRKH
COSG
DOX