Fuji Media Holdings, Inc. (FJTNF)

USD 17.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.07 11.07 11.07 11.07 -
02 Jan, 2024 11.07 11.07 11.07 11.07 -
29 Dec, 2023 11.07 11.07 11.07 11.07 2.00
28 Dec, 2023 11.72 11.72 11.72 11.72 -
27 Dec, 2023 11.72 11.72 11.72 11.72 -
26 Dec, 2023 11.72 11.72 11.72 11.72 2.00
22 Dec, 2023 11.56 11.56 11.56 11.56 -
21 Dec, 2023 11.56 11.56 11.56 11.56 2.00
20 Dec, 2023 11.55 11.55 11.55 11.55 1.00
19 Dec, 2023 11.76 11.76 11.76 11.76 -