Fuji Media Holdings, Inc. (FJTNF)

USD 17.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12.43 12.43 12.43 12.43 -
07 Feb, 2024 12.43 12.43 12.43 12.43 -
06 Feb, 2024 12.43 12.43 12.43 12.43 -
05 Feb, 2024 12.43 12.43 12.43 12.43 2.00
02 Feb, 2024 12.04 12.04 12.04 12.04 -
01 Feb, 2024 12.04 12.04 12.04 12.04 1.00
31 Jan, 2024 12.23 12.23 12.23 12.23 -
30 Jan, 2024 12.23 12.23 12.23 12.23 -
29 Jan, 2024 11.82 12.23 11.82 12.23 4.00
26 Jan, 2024 12.05 12.05 12.05 12.05 -