Fuji Media Holdings, Inc. (FJTNF)

USD 17.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.05 10.05 10.05 10.05 -
09 Nov, 2023 10.05 10.05 10.05 10.05 2.00
08 Nov, 2023 10.39 10.39 10.39 10.39 -
07 Nov, 2023 10.39 10.39 10.39 10.39 -
06 Nov, 2023 10.39 10.39 10.39 10.39 2.00
03 Nov, 2023 10.59 10.59 10.59 10.59 -
02 Nov, 2023 10.59 10.59 10.59 10.59 1102.00
01 Nov, 2023 10.38 10.38 10.38 10.38 2.00
31 Oct, 2023 10.08 10.08 10.08 10.08 2.00
30 Oct, 2023 9.89 9.89 9.89 9.89 2.00