Fuji Media Holdings, Inc. (FJTNF)

USD 18.37

(5.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.72 11.72 11.72 11.72 -
26 Dec, 2023 11.72 11.72 11.72 11.72 2.00
22 Dec, 2023 11.56 11.56 11.56 11.56 -
21 Dec, 2023 11.56 11.56 11.56 11.56 2.00
20 Dec, 2023 11.55 11.55 11.55 11.55 1.00
19 Dec, 2023 11.76 11.76 11.76 11.76 -
18 Dec, 2023 11.76 11.76 11.76 11.76 2.00
15 Dec, 2023 12.03 12.03 12.03 12.03 2.00
14 Dec, 2023 12.17 12.17 12.17 12.17 2.00
13 Dec, 2023 12.09 12.09 12.09 12.09 2.00