USD 18.37
(5.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | - |
26 Dec, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 2.00 |
22 Dec, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | - |
21 Dec, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 2.00 |
20 Dec, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 |
19 Dec, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | - |
18 Dec, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 2.00 |
15 Dec, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 2.00 |
14 Dec, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 2.00 |
13 Dec, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 2.00 |
CYGIY
ABZPF
TTI
BRKH
COSG
DOX