Fuji Media Holdings, Inc. (FJTNF)

USD 18.37

(5.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.05 12.05 12.05 12.05 -
25 Jan, 2024 12.05 12.05 12.05 12.05 2.00
24 Jan, 2024 12.1 12.1 12.1 12.1 -
23 Jan, 2024 12.1 12.1 12.1 12.1 2.00
22 Jan, 2024 12.07 12.07 12.07 12.07 -
19 Jan, 2024 12.07 12.07 12.07 12.07 -
18 Jan, 2024 12.07 12.07 12.07 12.07 2.00
17 Jan, 2024 11.8 11.8 11.8 11.8 2.00
16 Jan, 2024 11.78 11.78 11.78 11.78 1.00
12 Jan, 2024 11.67 11.67 11.67 11.67 2.00